Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 4:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 11:50:3500,0000,003113 600,002114 002,002014 810,0015 170,002017 960,00300,0000,0000,000
16.10.2025 11:50:3200,0000,003113 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
16.10.2025 11:50:3200,0000,003113 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
16.10.2025 11:50:3200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:50:3200,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
16.10.2025 11:49:5100,0000,003113 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
16.10.2025 11:49:5100,0000,003113 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
16.10.2025 11:49:4700,0000,003113 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
16.10.2025 11:49:4600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:49:4600,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
16.10.2025 11:48:2100,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
16.10.2025 11:48:1800,0000,003113 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
16.10.2025 11:48:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:48:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:48:1700,0000,0000,001113 600,00114 002,0015 164,002017 960,00300,0000,0000,000
16.10.2025 11:46:0500,0000,003113 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
16.10.2025 11:46:0500,0000,003113 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
16.10.2025 11:46:0100,0000,003113 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
16.10.2025 11:46:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:46:0000,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
16.10.2025 11:43:4900,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
16.10.2025 11:43:4600,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
16.10.2025 11:43:4500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:43:4500,0000,0000,001113 600,00114 002,0015 174,002017 960,00300,0000,0000,000
16.10.2025 11:43:0500,0000,003113 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
16.10.2025 11:43:0500,0000,003113 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
16.10.2025 11:43:0200,0000,003113 600,002114 002,002014 814,0017 960,00100,0000,0000,0000,000
16.10.2025 11:43:0000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:43:0000,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
16.10.2025 11:41:3300,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
16.10.2025 11:41:3100,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
16.10.2025 11:41:3000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:41:3000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:41:3000,0000,0000,001113 600,00114 002,0015 174,002017 960,00300,0000,0000,000
16.10.2025 11:41:3000,0000,0000,001113 600,00114 002,0015 174,002017 960,00300,0000,0000,000
16.10.2025 11:38:3400,0000,003113 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
16.10.2025 11:38:3000,0000,003113 600,002114 002,002014 814,0017 960,00100,0000,0000,0000,000
16.10.2025 11:38:3000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:38:3000,0000,0000,001113 600,00114 002,0015 178,002017 960,00300,0000,0000,000
16.10.2025 11:38:3000,0000,0000,001113 600,00114 002,0015 178,002017 960,00300,0000,0000,000
16.10.2025 11:33:1800,0000,003113 600,002114 002,002014 818,0015 178,002017 960,00300,0000,0000,000
16.10.2025 11:33:1500,0000,003113 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
16.10.2025 11:33:1500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:33:1500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:33:1500,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
16.10.2025 11:27:1700,0000,003113 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
16.10.2025 11:27:1400,0000,003113 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
16.10.2025 11:27:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 11:27:1400,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
16.10.2025 11:27:1400,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000